Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00007500 | 2024-04-10 2:38PM EDT | 2024-05-24 | 10.60 | 7.95 | 9.75 | 0.00 | - | - | 4 | 671.88% |
| WBA240531C00007500 | 2024-05-13 3:24PM EDT | 2024-05-31 | 10.67 | 9.00 | 10.50 | 0.00 | - | 1 | 0 | 405.08% |
| WBA240621C00007500 | 2024-05-15 12:12PM EDT | 2024-06-21 | 10.55 | 9.25 | 10.45 | 0.00 | - | - | 5 | 252.34% |
| WBA250117C00007500 | 2024-04-30 12:50PM EDT | 2025-01-17 | 10.24 | 8.65 | 9.95 | 0.00 | - | 1 | 0 | 96.88% |
| WBA250620C00007500 | 2024-05-13 1:03PM EDT | 2025-06-20 | 10.55 | 8.80 | 10.25 | 0.00 | - | 4 | 4 | 56.35% |
| WBA260116C00007500 | 2024-05-20 3:51PM EDT | 2026-01-16 | 10.55 | 9.00 | 11.90 | 0.00 | - | 3 | 27 | 75.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00007500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 1 | 68.75% |
| WBA250117P00007500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 92 | 267 | 59.38% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.30 | 0.16 | 2.28 | 0.00 | - | 2 | 2 | 95.31% |
| WBA260116P00007500 | 2024-05-21 10:52AM EDT | 2026-01-16 | 0.39 | 0.35 | 0.39 | +0.01 | +2.63% | 15 | 76 | 50.68% |
© 2024 Yahoo. All rights reserved.