WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.50 | 0.00 | - | 7 | 334 |
| 21.65 | 0.00 | - | - | 2 | 2024-08-16 | 6.70 | 0.00 | - | 2 | 55 |
| 21.80 | 0.00 | - | 1 | 4 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 106 |
| 19.20 | -17.00 | -46.96% | 1 | 10 | 2024-10-18 | 8.30 | 0.00 | - | 2 | 271 |
| - | - | - | - | - | 2024-11-15 | 11.20 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 6.90 | 0.00 | - | 2 | 5 |
| 41.90 | 0.00 | - | 6 | 24 | 2025-01-17 | 11.90 | 0.00 | - | 2 | 12 |
| 29.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 17.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-05-16 | 12.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.