WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 133 | 2024-07-19 | 21.60 | 0.00 | - | 1 | 7 |
| 2.87 | +0.22 | +8.30% | 1 | 50 | 2024-08-16 | 23.50 | 0.00 | - | 1 | 108 |
| 4.00 | 0.00 | - | 60 | 183 | 2024-09-20 | 18.30 | 0.00 | - | 9 | 8 |
| 4.93 | +0.48 | +10.79% | 1 | 59 | 2024-10-18 | 18.80 | 0.00 | - | 2 | 32 |
| 11.29 | 0.00 | - | 2 | 12 | 2024-11-15 | 21.60 | 0.00 | - | 2 | 23 |
| 15.50 | 0.00 | - | 10 | 84 | 2024-12-20 | 29.00 | 0.00 | - | 2 | 5 |
| 27.02 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 22.20 | 0.00 | - | 4 | 10 |
| 11.60 | 0.00 | - | - | 11 | 2025-02-21 | 24.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-04-17 | 25.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.