Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 150.00 | 19.20 | 24.10 | 28.80 | 0.00 | - | 2 | 0 | 73.21% |
| WCN240719C00165000 | 2024-06-18 11:20AM EDT | 165.00 | 8.61 | 9.00 | 13.10 | 0.00 | - | 3 | 14 | 37.74% |
| WCN240719C00170000 | 2024-06-24 10:26AM EDT | 170.00 | 6.80 | 4.60 | 8.10 | 0.00 | - | 2 | 102 | 27.47% |
| WCN240719C00175000 | 2024-06-27 3:14PM EDT | 175.00 | 2.90 | 2.70 | 3.40 | +0.62 | +27.19% | 2 | 529 | 17.43% |
| WCN240719C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | 2 | 386 | 15.50% |
| WCN240719C00185000 | 2024-06-27 2:40PM EDT | 185.00 | 0.20 | 0.20 | 0.60 | -0.05 | -20.00% | 6 | 1,764 | 19.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | - | 10 | 50.39% |
| WCN240719P00155000 | 2024-06-27 12:17PM EDT | 155.00 | 0.20 | 0.00 | 0.35 | -0.80 | -80.00% | 6 | 16 | 33.06% |
| WCN240719P00160000 | 2024-06-06 2:52PM EDT | 160.00 | 0.81 | 0.00 | 1.60 | 0.00 | - | 5 | 25 | 41.09% |
| WCN240719P00165000 | 2024-06-13 3:43PM EDT | 165.00 | 1.98 | 0.25 | 1.30 | 0.00 | - | 1 | 15 | 29.52% |
| WCN240719P00170000 | 2024-06-26 3:55PM EDT | 170.00 | 1.12 | 0.00 | 1.20 | 0.00 | - | 2,024 | 1,778 | 19.61% |
| WCN240719P00175000 | 2024-06-26 9:30AM EDT | 175.00 | 2.45 | 1.60 | 2.05 | 0.00 | - | 1 | 3 | 14.09% |
| WCN240719P00185000 | 2024-06-18 10:05AM EDT | 185.00 | 12.80 | 7.20 | 12.00 | 0.00 | - | - | 0 | 35.99% |
© 2024 Yahoo. All rights reserved.