Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | - | 10 |
| 19.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 160.00 | 0.81 | 0.00 | - | 5 | 25 |
| 8.61 | 0.00 | - | 3 | 14 | 165.00 | 0.40 | -1.58 | -79.80% | 5 | 15 |
| 6.80 | 0.00 | - | 2 | 102 | 170.00 | 1.12 | 0.00 | - | 2,024 | 1,778 |
| 3.14 | +0.24 | +8.28% | 10 | 530 | 175.00 | 1.84 | -0.61 | -24.90% | 3 | 3 |
| 1.45 | +0.65 | +81.25% | 5 | 386 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 1,770 | 185.00 | 12.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.