Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 150.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCN240719C00165000 | 2024-06-18 11:20AM EDT | 165.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WCN240719C00170000 | 2024-06-24 10:26AM EDT | 170.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCN240719C00175000 | 2024-07-01 3:58PM EDT | 175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WCN240719C00180000 | 2024-06-28 1:11PM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 3.13% |
| WCN240719C00185000 | 2024-07-01 10:11AM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 1,789 | 6.25% |
| WCN240719C00190000 | 2024-06-27 12:29PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| WCN240719C00200000 | 2024-06-27 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCN240719C00210000 | 2024-06-24 1:18PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCN240719P00155000 | 2024-07-01 12:08PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WCN240719P00160000 | 2024-07-01 3:52PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 6.25% |
| WCN240719P00165000 | 2024-07-01 12:47PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| WCN240719P00170000 | 2024-07-01 10:11AM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 1,794 | 3.13% |
| WCN240719P00175000 | 2024-07-01 10:29AM EDT | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| WCN240719P00180000 | 2024-06-25 10:59AM EDT | 180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCN240719P00185000 | 2024-06-18 10:05AM EDT | 185.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.