Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00145000 | 2024-07-02 2:13PM EDT | 2024-09-20 | 32.54 | 32.10 | 37.00 | 0.00 | - | 1 | 0 | 52.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 3 | 50.28% |
| WCN241220P00145000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.10 | 5.00 | 0.00 | - | - | 0 | 37.53% |
© 2024 Yahoo. All rights reserved.