Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240719C00150000 | 2024-06-07 11:47AM EDT | 2024-07-19 | 19.20 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 51.37% |
WCN241220C00150000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 19.43 | 16.30 | 20.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240920P00150000 | 2024-06-03 2:09PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 26 | 49 | 45.32% |
WCN241220P00150000 | 2024-06-28 1:36PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.50 | -0.40 | -27.59% | 2 | 1 | 20.25% |