Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00160000 | 2024-06-12 10:43AM EDT | 2024-09-20 | 12.50 | 16.30 | 21.00 | 0.00 | - | 1 | 13 | 36.93% |
| WCN241220C00160000 | 2024-06-21 1:15PM EDT | 2024-12-20 | 20.70 | 19.20 | 24.00 | 0.00 | - | 3 | 3 | 32.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00160000 | 2024-06-06 2:52PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.55 | 0.00 | - | 5 | 25 | 30.32% |
| WCN240920P00160000 | 2024-06-17 3:23PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.60 | 0.00 | - | 5 | 45 | 33.13% |
© 2024 Yahoo. All rights reserved.