Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00165000 | 2024-06-18 11:20AM EDT | 2024-07-19 | 8.61 | 9.00 | 13.50 | 0.00 | - | 3 | 14 | 45.08% |
| WCN240920C00165000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 10.30 | 11.70 | 16.50 | 0.00 | - | 1 | 41 | 32.52% |
| WCN241220C00165000 | 2024-06-03 1:08PM EDT | 2024-12-20 | 8.91 | 15.20 | 20.00 | 0.00 | - | 12 | 12 | 30.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00165000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | -1.58 | -79.80% | 5 | 15 | 23.12% |
| WCN240920P00165000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 1.71 | 1.35 | 2.05 | 0.00 | - | 1 | 66 | 17.99% |
© 2024 Yahoo. All rights reserved.