Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00170000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 6.80 | 5.10 | 8.60 | 0.00 | - | 2 | 102 | 34.18% |
| WCN240920C00170000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 6.12 | 9.40 | 12.50 | 0.00 | - | 3 | 50 | 29.19% |
| WCN241220C00170000 | 2024-06-26 10:05AM EDT | 2024-12-20 | 12.50 | 11.70 | 16.50 | 0.00 | - | 2 | 32 | 28.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00170000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 1.12 | 0.25 | 1.80 | 0.00 | - | 2,024 | 1,778 | 24.24% |
| WCN240920P00170000 | 2024-06-07 1:54PM EDT | 2024-09-20 | 6.40 | 0.50 | 5.00 | 0.00 | - | 6 | 10 | 22.46% |
© 2024 Yahoo. All rights reserved.