Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00175000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 3.14 | 2.05 | 3.20 | +0.24 | +8.28% | 10 | 530 | 18.43% |
| WCN240816C00175000 | 2024-06-20 2:26PM EDT | 2024-08-16 | 3.30 | 4.00 | 6.50 | 0.00 | - | - | 1 | 24.93% |
| WCN240920C00175000 | 2024-06-28 2:25PM EDT | 2024-09-20 | 7.20 | 5.70 | 8.20 | +1.00 | +16.13% | 4 | 66 | 24.07% |
| WCN241220C00175000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 7.20 | 8.20 | 13.00 | 0.00 | - | 4 | 5 | 26.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00175000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 1.84 | 1.55 | 2.00 | -0.61 | -24.90% | 3 | 3 | 13.29% |
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 11.22 | 5.70 | 9.60 | 0.00 | - | - | 5 | 29.37% |
© 2024 Yahoo. All rights reserved.