Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCN240719C00190000 | 2024-06-27 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 63.93% |
WCN240920C00190000 | 2024-03-11 11:25AM EDT | 2024-09-20 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 25.02% |
WCN241220C00190000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 2.55 | 0.00 | 3.50 | 0.00 | - | - | 3 | 16.57% |