New Zealand markets closed

Waste Connections, Inc. (WCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.52+2.46 (+1.41%)
At close: 01:00PM EDT
177.96 +0.44 (+0.25%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN240920C001950002024-03-05 10:30AM EDT2024-09-201.300.855.000.00--233.97%
WCN241220C001950002024-05-31 12:30PM EDT2024-12-200.700.205.000.00-4423.16%
Putsfor19 July 2024