Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00090000 | 2024-06-13 3:54PM EDT | 90.00 | 117.30 | 120.40 | 123.40 | 0.00 | - | 1 | 5 | 495.02% |
| WDAY240621C00105000 | 2024-04-29 12:49PM EDT | 105.00 | 146.00 | 105.30 | 108.40 | 0.00 | - | 2 | 4 | 415.43% |
| WDAY240621C00110000 | 2023-04-05 2:44PM EDT | 110.00 | 97.20 | 80.90 | 82.35 | 0.00 | - | - | 1 | 0.00% |
| WDAY240621C00120000 | 2024-04-15 2:58PM EDT | 120.00 | 139.80 | 131.00 | 134.00 | 0.00 | - | 18 | 15 | 1,237.16% |
| WDAY240621C00130000 | 2023-06-16 12:52PM EDT | 130.00 | 102.15 | 101.95 | 103.50 | 0.00 | - | 1 | 1 | 758.30% |
| WDAY240621C00135000 | 2023-06-16 12:48PM EDT | 135.00 | 97.55 | 97.10 | 99.05 | 0.00 | - | 1 | 2 | 726.42% |
| WDAY240621C00140000 | 2024-01-03 1:23PM EDT | 140.00 | 131.96 | 156.40 | 160.15 | 0.00 | - | 2 | 6 | 1,918.80% |
| WDAY240621C00145000 | 2023-12-13 4:49PM EDT | 145.00 | 138.20 | 140.10 | 143.85 | 0.00 | - | 1 | 4 | 1,593.97% |
| WDAY240621C00150000 | 2024-06-04 1:42PM EDT | 150.00 | 60.44 | 60.40 | 63.40 | 0.00 | - | 4 | 19 | 229.39% |
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 155.00 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 1,464.65% |
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 160.00 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 1,606.74% |
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 165.00 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 1,077.83% |
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 170.00 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 1,166.02% |
| WDAY240621C00175000 | 2024-04-02 3:53PM EDT | 175.00 | 99.29 | 76.10 | 79.60 | 0.00 | - | 1 | 4 | 731.01% |
| WDAY240621C00180000 | 2024-05-31 9:56AM EDT | 180.00 | 31.00 | 30.50 | 33.70 | 0.00 | - | 10 | 21 | 77.54% |
| WDAY240621C00185000 | 2024-05-31 11:02AM EDT | 185.00 | 24.60 | 25.90 | 28.10 | 0.00 | - | 6 | 11 | 53.91% |
| WDAY240621C00190000 | 2024-05-31 11:01AM EDT | 190.00 | 20.00 | 21.60 | 22.70 | 0.00 | - | 6 | 48 | 58.40% |
| WDAY240621C00195000 | 2024-06-13 3:51PM EDT | 195.00 | 14.20 | 16.20 | 18.40 | 0.00 | - | 3 | 208 | 53.08% |
| WDAY240621C00200000 | 2024-06-17 9:56AM EDT | 200.00 | 11.50 | 11.70 | 12.80 | +1.87 | +19.42% | 2 | 191 | 52.22% |
| WDAY240621C00202500 | 2024-06-17 11:40AM EDT | 202.50 | 8.42 | 9.10 | 11.50 | 0.00 | - | 1 | 18 | 63.82% |
| WDAY240621C00205000 | 2024-06-17 1:02PM EDT | 205.00 | 7.50 | 5.70 | 7.80 | 0.00 | - | 40 | 43 | 36.38% |
| WDAY240621C00207500 | 2024-06-17 3:33PM EDT | 207.50 | 5.00 | 5.00 | 5.80 | -0.85 | -14.53% | 1 | 85 | 34.94% |
| WDAY240621C00210000 | 2024-06-18 9:50AM EDT | 210.00 | 3.10 | 3.00 | 3.40 | -1.30 | -29.55% | 4 | 497 | 25.88% |
| WDAY240621C00212500 | 2024-06-17 3:43PM EDT | 212.50 | 2.65 | 1.80 | 1.90 | 0.00 | - | 149 | 246 | 24.32% |
| WDAY240621C00215000 | 2024-06-18 9:39AM EDT | 215.00 | 0.75 | 0.85 | 1.00 | -0.40 | -34.78% | 2 | 1,068 | 24.56% |
| WDAY240621C00217500 | 2024-06-18 9:52AM EDT | 217.50 | 0.40 | 0.30 | 0.50 | -0.22 | -35.48% | 7 | 852 | 25.32% |
| WDAY240621C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 4 | 2,081 | 25.05% |
| WDAY240621C00222500 | 2024-06-17 3:29PM EDT | 222.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 323 | 228 | 28.81% |
| WDAY240621C00225000 | 2024-06-17 2:33PM EDT | 225.00 | 0.05 | 0.05 | 0.10 | -0.01 | -14.29% | 3 | 973 | 31.45% |
| WDAY240621C00227500 | 2024-06-17 12:16PM EDT | 227.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 76 | 95 | 44.92% |
| WDAY240621C00230000 | 2024-06-17 1:19PM EDT | 230.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 39 | 557 | 36.52% |
| WDAY240621C00232500 | 2024-06-14 10:12AM EDT | 232.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 182 | 53.22% |
| WDAY240621C00235000 | 2024-06-17 12:49PM EDT | 235.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 709 | 51.27% |
| WDAY240621C00237500 | 2024-06-06 10:53AM EDT | 237.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 450 | 494 | 68.07% |
| WDAY240621C00240000 | 2024-06-17 9:32AM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,100 | 52.34% |
| WDAY240621C00242500 | 2024-06-07 10:03AM EDT | 242.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 334 | 77.64% |
| WDAY240621C00245000 | 2024-06-17 3:48PM EDT | 245.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 358 | 82.23% |
| WDAY240621C00247500 | 2024-06-17 3:49PM EDT | 247.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 208 | 86.82% |
| WDAY240621C00250000 | 2024-06-17 1:22PM EDT | 250.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 798 | 61.72% |
| WDAY240621C00252500 | 2024-06-13 2:42PM EDT | 252.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 45 | 74.22% |
| WDAY240621C00255000 | 2024-06-14 9:47AM EDT | 255.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 85.74% |
| WDAY240621C00257500 | 2024-05-29 11:40AM EDT | 257.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 98 | 81.25% |
| WDAY240621C00260000 | 2024-06-13 10:49AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 818 | 74.22% |
| WDAY240621C00262500 | 2024-06-11 10:52AM EDT | 262.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| WDAY240621C00265000 | 2024-06-17 1:22PM EDT | 265.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 151 | 87.11% |
| WDAY240621C00267500 | 2024-06-11 11:38AM EDT | 267.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 83.59% |
| WDAY240621C00270000 | 2024-06-12 11:47AM EDT | 270.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,591 | 93.36% |
| WDAY240621C00272500 | 2024-06-12 9:38AM EDT | 272.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 45 | 127.73% |
| WDAY240621C00275000 | 2024-06-10 10:52AM EDT | 275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 141 | 92.19% |
| WDAY240621C00277500 | 2024-06-11 9:51AM EDT | 277.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 32 | 95.31% |
| WDAY240621C00280000 | 2024-06-14 3:46PM EDT | 280.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,162 | 97.66% |
| WDAY240621C00285000 | 2024-06-06 12:17PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 50.00% |
| WDAY240621C00290000 | 2024-06-11 1:21PM EDT | 290.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,556 | 122.27% |
| WDAY240621C00295000 | 2024-06-11 9:50AM EDT | 295.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 2 | 537 | 147.66% |
| WDAY240621C00300000 | 2024-06-14 10:24AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,077 | 118.75% |
| WDAY240621C00305000 | 2024-05-24 3:56PM EDT | 305.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 108 | 180.86% |
| WDAY240621C00310000 | 2024-06-12 2:23PM EDT | 310.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 1,420 | 128.91% |
| WDAY240621C00320000 | 2024-06-07 3:42PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 57 | 664 | 138.28% |
| WDAY240621C00330000 | 2024-05-30 9:53AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 508 | 147.66% |
| WDAY240621C00340000 | 2024-05-31 9:40AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 515 | 156.25% |
| WDAY240621C00350000 | 2024-05-24 1:59PM EDT | 350.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 392 | 234.28% |
| WDAY240621C00360000 | 2024-05-29 10:10AM EDT | 360.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 289 | 244.92% |
| WDAY240621C00370000 | 2024-04-12 3:45PM EDT | 370.00 | 0.37 | 0.05 | 0.50 | 0.00 | - | 1 | 31 | 234.57% |
| WDAY240621C00380000 | 2024-03-08 10:44AM EDT | 380.00 | 0.65 | 0.10 | 0.50 | 0.00 | - | 100 | 39 | 246.88% |
| WDAY240621C00390000 | 2024-02-28 11:48AM EDT | 390.00 | 2.09 | 0.23 | 0.39 | 0.00 | - | 2 | 12 | 257.03% |
| WDAY240621C00400000 | 2024-05-21 2:26PM EDT | 400.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 216.41% |
| WDAY240621C00410000 | 2024-03-27 10:43AM EDT | 410.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 275.98% |
| WDAY240621C00420000 | 2024-05-10 2:36PM EDT | 420.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 299.22% |
| WDAY240621C00430000 | 2024-03-12 1:34PM EDT | 430.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 325.29% |
| WDAY240621C00440000 | 2024-06-10 9:33AM EDT | 440.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 244.53% |
| WDAY240621C00450000 | 2024-03-07 3:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 101 | 105 | 340.04% |
| WDAY240621C00460000 | 2024-05-24 10:30AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 800 | 242.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00090000 | 2023-08-08 9:59AM EDT | 90.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 392.19% |
| WDAY240621P00095000 | 2023-09-07 2:13PM EDT | 95.00 | 0.31 | 0.45 | 1.27 | 0.00 | - | 2 | 22 | 423.63% |
| WDAY240621P00100000 | 2023-11-13 11:01AM EDT | 100.00 | 0.41 | 0.00 | 0.66 | 0.00 | - | 2 | 24 | 341.41% |
| WDAY240621P00105000 | 2024-01-02 4:48PM EDT | 105.00 | 0.48 | 0.03 | 1.21 | 0.00 | - | 3 | 77 | 354.88% |
| WDAY240621P00110000 | 2023-09-20 2:20PM EDT | 110.00 | 0.82 | 0.84 | 1.39 | 0.00 | - | - | 8 | 372.07% |
| WDAY240621P00115000 | 2023-11-15 2:27PM EDT | 115.00 | 0.65 | 0.00 | 2.07 | 0.00 | - | 2 | 1,106 | 344.92% |
| WDAY240621P00120000 | 2023-11-10 4:59PM EDT | 120.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 46 | 288.48% |
| WDAY240621P00125000 | 2024-01-29 3:18PM EDT | 125.00 | 0.30 | 0.03 | 0.54 | 0.00 | - | 1 | 114 | 243.16% |
| WDAY240621P00130000 | 2024-01-12 11:47AM EDT | 130.00 | 0.33 | 0.08 | 2.33 | 0.00 | - | 2 | 21 | 293.75% |
| WDAY240621P00135000 | 2024-05-29 10:13AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 220.70% |
| WDAY240621P00140000 | 2024-05-28 11:35AM EDT | 140.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 492 | 169.53% |
| WDAY240621P00145000 | 2024-05-31 9:54AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 190.04% |
| WDAY240621P00150000 | 2024-05-30 12:19PM EDT | 150.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 300 | 368 | 152.15% |
| WDAY240621P00155000 | 2024-06-04 2:23PM EDT | 155.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 433 | 131.64% |
| WDAY240621P00160000 | 2024-06-10 12:53PM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 469 | 119.92% |
| WDAY240621P00165000 | 2024-05-29 2:23PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 507 | 133.20% |
| WDAY240621P00170000 | 2024-06-14 2:51PM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 414 | 92.97% |
| WDAY240621P00175000 | 2024-06-14 3:42PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 403 | 78.13% |
| WDAY240621P00180000 | 2024-06-18 9:30AM EDT | 180.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 1,779 | 84.96% |
| WDAY240621P00182500 | 2024-06-14 3:40PM EDT | 182.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 35 | 73.63% |
| WDAY240621P00185000 | 2024-06-13 10:04AM EDT | 185.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 305 | 65.92% |
| WDAY240621P00190000 | 2024-06-18 9:53AM EDT | 190.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 143 | 52.93% |
| WDAY240621P00195000 | 2024-06-18 9:53AM EDT | 195.00 | 0.08 | 0.00 | 0.10 | -0.04 | -33.33% | 2 | 583 | 41.99% |
| WDAY240621P00197500 | 2024-06-17 2:44PM EDT | 197.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 78 | 36.62% |
| WDAY240621P00200000 | 2024-06-18 9:53AM EDT | 200.00 | 0.07 | 0.05 | 0.15 | -0.08 | -34.78% | 2 | 690 | 33.69% |
| WDAY240621P00202500 | 2024-06-17 1:16PM EDT | 202.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 114 | 150 | 29.64% |
| WDAY240621P00205000 | 2024-06-17 3:54PM EDT | 205.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 92 | 177 | 25.98% |
| WDAY240621P00207500 | 2024-06-17 3:35PM EDT | 207.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 144 | 296 | 23.49% |
| WDAY240621P00210000 | 2024-06-17 3:58PM EDT | 210.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 136 | 734 | 22.49% |
| WDAY240621P00212500 | 2024-06-18 9:51AM EDT | 212.50 | 2.30 | 1.95 | 2.25 | +0.08 | +3.60% | 3 | 93 | 22.27% |
| WDAY240621P00215000 | 2024-06-18 9:41AM EDT | 215.00 | 4.00 | 3.50 | 3.80 | +0.70 | +21.21% | 1 | 827 | 21.49% |
| WDAY240621P00217500 | 2024-06-13 3:38PM EDT | 217.50 | 10.24 | 5.60 | 6.20 | 0.00 | - | 9 | 35 | 28.22% |
| WDAY240621P00220000 | 2024-06-17 2:53PM EDT | 220.00 | 7.36 | 7.10 | 8.60 | 0.00 | - | 24 | 2,738 | 33.67% |
| WDAY240621P00225000 | 2024-06-17 9:46AM EDT | 225.00 | 15.90 | 12.30 | 14.70 | 0.00 | - | 1 | 74 | 66.80% |
| WDAY240621P00227500 | 2024-06-14 10:27AM EDT | 227.50 | 18.30 | 14.50 | 16.10 | 0.00 | - | 2 | 0 | 52.64% |
| WDAY240621P00230000 | 2024-06-18 9:59AM EDT | 230.00 | 18.00 | 17.40 | 19.30 | +0.60 | +3.45% | 1 | 629 | 50.88% |
| WDAY240621P00232500 | 2024-06-13 3:43PM EDT | 232.50 | 24.30 | 19.80 | 21.10 | 0.00 | - | 227 | 0 | 64.01% |
| WDAY240621P00235000 | 2024-06-12 10:24AM EDT | 235.00 | 22.23 | 21.30 | 23.40 | 0.00 | - | 2 | 0 | 62.94% |
| WDAY240621P00237500 | 2024-06-11 9:37AM EDT | 237.50 | 23.40 | 24.40 | 27.00 | 0.00 | - | 1 | 1 | 58.59% |
| WDAY240621P00240000 | 2024-06-17 3:14PM EDT | 240.00 | 27.20 | 26.70 | 29.60 | 0.00 | - | 410 | 111 | 59.38% |
| WDAY240621P00242500 | 2024-06-07 9:47AM EDT | 242.50 | 28.28 | 29.20 | 32.20 | 0.00 | - | 1 | 0 | 67.19% |
| WDAY240621P00245000 | 2024-06-17 12:50PM EDT | 245.00 | 32.50 | 31.90 | 34.40 | 0.00 | - | 2 | 0 | 67.58% |
| WDAY240621P00247500 | 2024-05-24 9:35AM EDT | 247.50 | 14.50 | 34.50 | 37.20 | 0.00 | - | 3 | 0 | 84.18% |
| WDAY240621P00250000 | 2024-06-14 2:35PM EDT | 250.00 | 40.24 | 36.00 | 39.50 | 0.00 | - | 21 | 18 | 124.61% |
| WDAY240621P00252500 | 2024-05-24 11:00AM EDT | 252.50 | 27.20 | 39.40 | 42.20 | 0.00 | - | 2 | 0 | 90.04% |
| WDAY240621P00255000 | 2024-05-28 3:06PM EDT | 255.00 | 41.10 | 41.30 | 44.70 | 0.00 | - | 17 | 0 | 139.75% |
| WDAY240621P00257500 | 2024-05-24 10:25AM EDT | 257.50 | 30.23 | 44.20 | 47.10 | 0.00 | - | 4 | 0 | 86.52% |
| WDAY240621P00260000 | 2024-06-17 3:14PM EDT | 260.00 | 46.60 | 46.70 | 49.70 | 0.00 | - | 137 | 42 | 94.92% |
| WDAY240621P00262500 | 2024-05-24 9:34AM EDT | 262.50 | 27.00 | 49.20 | 52.20 | 0.00 | - | 12 | 0 | 98.63% |
| WDAY240621P00265000 | 2024-05-24 3:35PM EDT | 265.00 | 44.60 | 51.70 | 54.70 | 0.00 | - | 53 | 0 | 102.25% |
| WDAY240621P00267500 | 2024-05-23 1:57PM EDT | 267.50 | 14.70 | 54.20 | 57.20 | 0.00 | - | - | 0 | 105.86% |
| WDAY240621P00270000 | 2024-06-13 3:59PM EDT | 270.00 | 62.87 | 56.70 | 59.70 | 0.00 | - | 3 | 3 | 109.38% |
| WDAY240621P00272500 | 2024-06-13 3:59PM EDT | 272.50 | 65.40 | 59.20 | 62.20 | 0.00 | - | 3 | 0 | 112.89% |
| WDAY240621P00275000 | 2024-05-23 3:27PM EDT | 275.00 | 19.30 | 61.70 | 64.70 | 0.00 | - | - | 0 | 116.21% |
| WDAY240621P00280000 | 2024-06-17 2:59PM EDT | 280.00 | 66.80 | 66.80 | 69.70 | 0.00 | - | 10 | 5 | 127.73% |
| WDAY240621P00285000 | 2024-06-13 3:53PM EDT | 285.00 | 77.67 | 71.30 | 74.70 | 0.00 | - | 5 | 0 | 195.85% |
| WDAY240621P00290000 | 2024-06-17 2:59PM EDT | 290.00 | 78.60 | 76.70 | 79.70 | 0.00 | - | 8 | 4 | 135.94% |
| WDAY240621P00295000 | 2024-06-11 3:49PM EDT | 295.00 | 80.88 | 81.30 | 84.70 | 0.00 | - | - | 0 | 212.31% |
| WDAY240621P00300000 | 2024-06-14 2:35PM EDT | 300.00 | 89.40 | 86.70 | 89.70 | 0.00 | - | 14 | 12 | 148.05% |
| WDAY240621P00305000 | 2024-06-10 3:59PM EDT | 305.00 | 91.92 | 91.80 | 94.70 | 0.00 | - | 6 | 0 | 159.57% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 310.00 | 54.10 | 87.80 | 90.80 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 320.00 | 52.85 | 68.40 | 72.90 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240621P00330000 | 2024-04-08 9:33AM EDT | 330.00 | 62.75 | 0.00 | 82.90 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621P00340000 | 2024-02-27 12:07PM EDT | 340.00 | 43.95 | 65.70 | 68.65 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240621P00350000 | 2024-02-07 4:06PM EDT | 350.00 | 57.25 | 83.40 | 87.65 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240621P00360000 | 2024-02-07 4:06PM EDT | 360.00 | 65.95 | 93.50 | 97.75 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.