Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712C00190000 | 2024-05-31 3:15PM EDT | 190.00 | 22.44 | 28.80 | 31.80 | 0.00 | - | 1 | 1 | 61.82% |
| WDAY240712C00200000 | 2024-06-18 12:41PM EDT | 200.00 | 12.52 | 19.70 | 21.40 | 0.00 | - | 1 | 4 | 43.57% |
| WDAY240712C00205000 | 2024-06-20 10:16AM EDT | 205.00 | 11.50 | 15.10 | 16.10 | 0.00 | - | 1 | 3 | 33.91% |
| WDAY240712C00210000 | 2024-06-20 2:57PM EDT | 210.00 | 8.70 | 10.90 | 12.10 | 0.00 | - | 4 | 18 | 32.06% |
| WDAY240712C00215000 | 2024-06-21 3:19PM EDT | 215.00 | 7.74 | 5.60 | 7.80 | +2.72 | +54.18% | 26 | 50 | 26.56% |
| WDAY240712C00220000 | 2024-06-21 3:58PM EDT | 220.00 | 4.71 | 4.50 | 4.90 | +1.20 | +34.19% | 51 | 60 | 25.43% |
| WDAY240712C00225000 | 2024-06-21 3:44PM EDT | 225.00 | 2.60 | 2.65 | 3.20 | +0.55 | +26.83% | 54 | 47 | 26.70% |
| WDAY240712C00230000 | 2024-06-21 3:58PM EDT | 230.00 | 1.50 | 1.30 | 1.60 | +0.60 | +66.67% | 20 | 363 | 25.07% |
| WDAY240712C00235000 | 2024-06-21 3:49PM EDT | 235.00 | 0.71 | 0.65 | 0.90 | +0.14 | +24.56% | 10 | 25 | 25.78% |
| WDAY240712C00240000 | 2024-06-21 10:33AM EDT | 240.00 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 1 | 21 | 26.56% |
| WDAY240712C00245000 | 2024-06-21 9:30AM EDT | 245.00 | 0.40 | 0.20 | 0.40 | -0.05 | -11.11% | 3 | 1 | 29.49% |
| WDAY240712C00250000 | 2024-06-04 12:08PM EDT | 250.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 2 | 5 | 33.59% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240712P00180000 | 2024-06-06 10:03AM EDT | 180.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 49.90% |
| WDAY240712P00190000 | 2024-06-21 2:25PM EDT | 190.00 | 0.21 | 0.00 | 0.60 | -0.01 | -4.55% | 3 | 20 | 40.09% |
| WDAY240712P00195000 | 2024-06-18 1:53PM EDT | 195.00 | 0.90 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 31.25% |
| WDAY240712P00200000 | 2024-06-21 11:46AM EDT | 200.00 | 0.42 | 0.25 | 0.45 | -0.23 | -35.38% | 6 | 23 | 26.47% |
| WDAY240712P00205000 | 2024-06-21 12:49PM EDT | 205.00 | 0.77 | 0.60 | 1.20 | -0.47 | -37.90% | 53 | 21 | 27.93% |
| WDAY240712P00210000 | 2024-06-21 1:37PM EDT | 210.00 | 1.40 | 1.30 | 2.00 | -0.99 | -41.42% | 25 | 35 | 26.14% |
| WDAY240712P00215000 | 2024-06-21 3:24PM EDT | 215.00 | 2.47 | 2.45 | 2.85 | -1.87 | -43.09% | 3 | 50 | 22.19% |
| WDAY240712P00220000 | 2024-06-21 3:02PM EDT | 220.00 | 4.67 | 4.70 | 5.10 | -3.22 | -40.81% | 20 | 29 | 22.05% |
| WDAY240712P00225000 | 2024-06-21 3:24PM EDT | 225.00 | 7.64 | 7.80 | 9.20 | -2.82 | -26.96% | 2 | 7 | 27.16% |
| WDAY240712P00230000 | 2024-05-30 2:45PM EDT | 230.00 | 21.80 | 11.30 | 13.80 | 0.00 | - | 7 | 7 | 32.79% |
| WDAY240712P00235000 | 2024-06-20 10:49AM EDT | 235.00 | 19.50 | 14.20 | 17.30 | 0.00 | - | 4 | 12 | 29.72% |
© 2024 Yahoo. All rights reserved.