Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726C00195000 | 2024-06-07 12:06PM EDT | 195.00 | 25.10 | 25.30 | 27.40 | 0.00 | - | 1 | 1 | 44.73% |
| WDAY240726C00200000 | 2024-06-10 12:29PM EDT | 200.00 | 17.80 | 20.70 | 21.90 | 0.00 | - | - | 1 | 35.99% |
| WDAY240726C00205000 | 2024-06-21 11:57AM EDT | 205.00 | 16.32 | 16.60 | 17.20 | +2.12 | +14.93% | 3 | 1 | 31.36% |
| WDAY240726C00210000 | 2024-06-21 10:51AM EDT | 210.00 | 12.00 | 12.70 | 13.20 | +1.00 | +9.09% | 5 | 22 | 29.14% |
| WDAY240726C00215000 | 2024-06-21 9:53AM EDT | 215.00 | 9.00 | 9.30 | 9.70 | +1.50 | +20.00% | 2 | 20 | 27.50% |
| WDAY240726C00220000 | 2024-06-21 3:30PM EDT | 220.00 | 6.66 | 6.40 | 6.90 | +1.16 | +21.09% | 10 | 9 | 26.71% |
| WDAY240726C00225000 | 2024-06-21 1:52PM EDT | 225.00 | 4.50 | 4.20 | 4.90 | +0.97 | +27.48% | 9 | 9 | 26.92% |
| WDAY240726C00230000 | 2024-06-21 11:53AM EDT | 230.00 | 2.65 | 2.70 | 3.10 | +0.65 | +32.50% | 6 | 36 | 25.93% |
| WDAY240726C00235000 | 2024-06-20 2:25PM EDT | 235.00 | 1.52 | 1.35 | 2.70 | 0.00 | - | 2 | 15 | 29.38% |
| WDAY240726C00240000 | 2024-06-20 3:07PM EDT | 240.00 | 0.97 | 1.10 | 1.30 | 0.00 | - | 1 | 12 | 26.37% |
| WDAY240726C00245000 | 2024-06-18 11:46AM EDT | 245.00 | 0.50 | 0.60 | 0.90 | 0.00 | - | 2 | 15 | 27.32% |
| WDAY240726C00250000 | 2024-06-11 1:01PM EDT | 250.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 11 | 10 | 28.49% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240726P00175000 | 2024-06-10 9:49AM EDT | 175.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 10 | 46.29% |
| WDAY240726P00185000 | 2024-06-14 11:56AM EDT | 185.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | - | 1 | 36.91% |
| WDAY240726P00190000 | 2024-06-21 9:39AM EDT | 190.00 | 0.52 | 0.20 | 0.50 | -0.18 | -25.71% | 1 | 17 | 29.40% |
| WDAY240726P00195000 | 2024-06-21 9:39AM EDT | 195.00 | 0.82 | 0.50 | 0.65 | -0.19 | -18.81% | 1 | 54 | 26.70% |
| WDAY240726P00200000 | 2024-06-21 12:24PM EDT | 200.00 | 1.03 | 0.85 | 1.70 | -2.04 | -66.45% | 22 | 18 | 29.72% |
| WDAY240726P00205000 | 2024-06-21 10:00AM EDT | 205.00 | 1.85 | 1.45 | 1.65 | -0.86 | -31.73% | 1 | 46 | 23.96% |
| WDAY240726P00210000 | 2024-06-21 2:17PM EDT | 210.00 | 2.85 | 2.45 | 3.50 | -2.02 | -41.48% | 21 | 40 | 26.59% |
| WDAY240726P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 4.35 | 3.30 | 4.30 | -2.28 | -34.39% | 3 | 22 | 22.55% |
| WDAY240726P00225000 | 2024-06-10 11:23AM EDT | 225.00 | 13.75 | 9.00 | 9.70 | 0.00 | - | 10 | 10 | 22.69% |
| WDAY240726P00245000 | 2024-06-10 11:23AM EDT | 245.00 | 31.35 | 24.40 | 26.50 | 0.00 | - | 10 | 0 | 24.61% |
| WDAY240726P00255000 | 2024-06-20 9:44AM EDT | 255.00 | 42.86 | 33.80 | 37.70 | 0.00 | - | 1 | 0 | 41.08% |
© 2024 Yahoo. All rights reserved.