Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 2024-06-21 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 473.14% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 269.07% |
| WDAY240920C00165000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 72.25 | 49.10 | 53.00 | 0.00 | - | 2 | 2 | 54.72% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 123.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00165000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 15 | 100 | 68.75% |
| WDAY240621P00165000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 507 | 53.76% |
| WDAY240628P00165000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 48.00% |
| WDAY240705P00165000 | 2024-05-24 1:29PM EDT | 2024-07-05 | 0.23 | 0.00 | 2.15 | 0.00 | - | 3 | 2 | 55.62% |
| WDAY240816P00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | +0.03 | +5.26% | 3 | 10 | 34.06% |
| WDAY240920P00165000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 0.78 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 33.18% |
| WDAY241220P00165000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 4.40 | 3.60 | 3.90 | 0.00 | - | 7 | 14 | 33.44% |
| WDAY250117P00165000 | 2024-05-29 1:02PM EDT | 2025-01-17 | 4.40 | 3.60 | 4.60 | 0.00 | - | 2 | 1,082 | 33.25% |
| WDAY250321P00165000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.10 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 33.05% |
| WDAY250620P00165000 | 2024-05-30 9:48AM EDT | 2025-06-20 | 8.45 | 7.80 | 8.40 | +0.15 | +1.81% | 1 | 10 | 32.84% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 26.21% |
© 2024 Yahoo. All rights reserved.