Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 511.65% |
| WDAY240628C00170000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 44.00 | 40.20 | 45.00 | 0.00 | - | 3 | 8 | 57.13% |
| WDAY240816C00170000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 104.05 | 105.70 | 109.00 | 0.00 | - | - | 1 | 258.68% |
| WDAY240920C00170000 | 2024-05-30 3:47PM EDT | 2024-09-20 | 42.30 | 45.90 | 48.50 | 0.00 | - | 1 | 6 | 52.06% |
| WDAY241220C00170000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 52.50 | 50.00 | 53.30 | 0.00 | - | - | 1 | 49.45% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 52.30 | 53.30 | 0.00 | - | 1 | 80 | 46.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00170000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 75 | 29 | 60.94% |
| WDAY240614P00170000 | 2024-05-24 3:14PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 51.27% |
| WDAY240621P00170000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 259 | 48.19% |
| WDAY240628P00170000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 43.07% |
| WDAY240705P00170000 | 2024-05-29 9:46AM EDT | 2024-07-05 | 0.05 | 0.05 | 2.15 | 0.00 | - | 2 | 2 | 50.54% |
| WDAY240719P00170000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.50 | +0.03 | +6.25% | 2 | 4 | 35.86% |
| WDAY240816P00170000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.79 | 0.65 | 0.75 | -0.13 | -14.13% | 14 | 15 | 31.15% |
| WDAY240920P00170000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 1.95 | 1.65 | 1.80 | 0.00 | - | 6 | 17 | 32.18% |
| WDAY241220P00170000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 5.00 | 4.30 | 4.70 | +1.40 | +38.89% | 100 | 7 | 32.79% |
| WDAY250117P00170000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 6.16 | 5.10 | 5.50 | 0.00 | - | 37 | 815 | 32.69% |
| WDAY250620P00170000 | 2024-05-28 10:19AM EDT | 2025-06-20 | 9.10 | 8.90 | 9.60 | 0.00 | - | 12 | 24 | 32.35% |
| WDAY260116P00170000 | 2024-05-24 1:10PM EDT | 2026-01-16 | 11.78 | 11.30 | 14.10 | 0.00 | - | 10 | 16 | 31.69% |
© 2024 Yahoo. All rights reserved.