Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00225000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.50 | 0.25 | 0.50 | -0.05 | -9.09% | 436 | 614 | 34.99% |
| WDAY240614C00225000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.21 | 0.60 | 1.25 | +0.26 | +27.37% | 17 | 188 | 32.86% |
| WDAY240621C00225000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | +0.63 | +58.88% | 249 | 518 | 29.75% |
| WDAY240628C00225000 | 2024-05-31 3:32PM EDT | 2024-06-28 | 1.82 | 1.05 | 4.30 | +0.35 | +23.81% | 8 | 34 | 39.81% |
| WDAY240705C00225000 | 2024-05-31 3:51PM EDT | 2024-07-05 | 2.55 | 2.40 | 2.90 | +0.55 | +27.50% | 4 | 54 | 29.30% |
| WDAY240712C00225000 | 2024-05-31 9:54AM EDT | 2024-07-12 | 3.00 | 2.95 | 4.60 | +0.93 | +44.93% | 1 | 8 | 33.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00225000 | 2024-05-31 11:31AM EDT | 2024-06-07 | 17.01 | 11.70 | 16.00 | -0.64 | -3.63% | 2 | 94 | 60.69% |
| WDAY240614P00225000 | 2024-05-30 3:08PM EDT | 2024-06-14 | 15.45 | 12.10 | 15.70 | 0.00 | - | 5 | 63 | 40.58% |
| WDAY240621P00225000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 16.20 | 12.90 | 15.40 | +4.20 | +35.00% | 45 | 513 | 31.14% |
| WDAY240628P00225000 | 2024-05-30 11:40AM EDT | 2024-06-28 | 19.41 | 13.40 | 16.90 | 0.00 | - | 1 | 154 | 35.08% |
| WDAY240705P00225000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 17.10 | 13.60 | 16.00 | -1.40 | -7.57% | 1 | 3 | 27.15% |
© 2024 Yahoo. All rights reserved.