Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00240000 | 2024-05-31 1:05PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 245 | 803 | 47.36% |
| WDAY240614C00240000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.45 | 0.00 | - | 6 | 49 | 41.11% |
| WDAY240621C00240000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.50 | +0.06 | +20.00% | 21 | 1,079 | 34.38% |
| WDAY240628C00240000 | 2024-05-31 1:15PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.70 | +0.05 | +10.00% | 5 | 61 | 32.15% |
| WDAY240705C00240000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 1.10 | 0.55 | 1.85 | 0.00 | - | 2 | 7 | 37.65% |
| WDAY240719C00240000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.30 | +0.10 | +10.53% | 55 | 445 | 28.60% |
| WDAY240816C00240000 | 2024-05-31 3:08PM EDT | 2024-08-16 | 2.29 | 2.50 | 2.70 | +0.19 | +9.05% | 21 | 184 | 28.85% |
| WDAY240920C00240000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 5.13 | 4.80 | 5.70 | +0.48 | +10.32% | 13 | 502 | 32.37% |
| WDAY241220C00240000 | 2024-05-31 11:31AM EDT | 2024-12-20 | 10.40 | 10.60 | 12.50 | 0.00 | - | 18 | 307 | 36.09% |
| WDAY250117C00240000 | 2024-05-30 11:44AM EDT | 2025-01-17 | 11.00 | 11.80 | 14.10 | 0.00 | - | 5 | 971 | 36.34% |
| WDAY250321C00240000 | 2024-05-29 1:55PM EDT | 2025-03-21 | 17.89 | 16.70 | 17.40 | 0.00 | - | 7 | 7 | 36.71% |
| WDAY250620C00240000 | 2024-05-30 12:46PM EDT | 2025-06-20 | 20.59 | 20.90 | 22.70 | 0.00 | - | 34 | 31 | 38.29% |
| WDAY260116C00240000 | 2024-05-28 11:12AM EDT | 2026-01-16 | 34.50 | 31.70 | 34.50 | 0.00 | - | 6 | 18 | 41.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00240000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 32.20 | 27.50 | 30.10 | 0.00 | - | 163 | 0 | 51.76% |
| WDAY240614P00240000 | 2024-05-28 10:11AM EDT | 2024-06-14 | 27.25 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 65.38% |
| WDAY240621P00240000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 29.92 | 26.20 | 30.90 | -3.34 | -10.04% | 7 | 730 | 52.62% |
| WDAY240628P00240000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 31.40 | 26.10 | 30.90 | -1.80 | -5.42% | 538 | 547 | 45.58% |
| WDAY240705P00240000 | 2024-05-28 2:17PM EDT | 2024-07-05 | 24.95 | 26.20 | 31.00 | 0.00 | - | 1 | 1 | 41.36% |
| WDAY240719P00240000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 30.80 | 26.50 | 31.00 | -1.47 | -4.56% | 8 | 208 | 34.96% |
| WDAY240816P00240000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 32.80 | 28.40 | 31.00 | 0.00 | - | 2 | 301 | 27.89% |
| WDAY240920P00240000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 32.10 | 29.90 | 31.70 | -2.00 | -5.87% | 542 | 675 | 25.34% |
| WDAY241220P00240000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 34.50 | 32.30 | 35.90 | -3.10 | -8.24% | 2 | 198 | 27.15% |
| WDAY250117P00240000 | 2024-05-29 2:58PM EDT | 2025-01-17 | 34.00 | 32.30 | 36.20 | 0.00 | - | 1 | 391 | 25.97% |
| WDAY250321P00240000 | 2024-05-31 9:48AM EDT | 2025-03-21 | 37.85 | 34.80 | 39.00 | +6.52 | +20.81% | 2 | 2 | 27.12% |
| WDAY250620P00240000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 22.50 | 37.30 | 41.70 | 0.00 | - | 1 | 175 | 27.02% |
| WDAY260116P00240000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 40.95 | 43.90 | 45.40 | 0.00 | - | 2 | 39 | 25.31% |
© 2024 Yahoo. All rights reserved.