Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00242500 | 2024-05-30 9:59AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 50.49% |
| WDAY240621C00242500 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.45 | -0.07 | -25.93% | 1 | 337 | 35.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00242500 | 2024-05-29 11:36AM EDT | 2024-06-07 | 27.03 | 29.90 | 32.60 | 0.00 | - | 7 | 6 | 53.03% |
| WDAY240614P00242500 | 2024-05-30 9:43AM EDT | 2024-06-14 | 35.55 | 28.70 | 33.40 | 0.00 | - | 5 | 0 | 67.77% |
| WDAY240621P00242500 | 2024-05-31 9:44AM EDT | 2024-06-21 | 29.78 | 28.50 | 33.30 | +7.64 | +34.51% | 2 | 3 | 54.54% |
© 2024 Yahoo. All rights reserved.