Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00245000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | -0.16 | -69.57% | 35 | 358 | 57.42% |
WDAY240628C00245000 | 2024-06-04 12:36PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.45 | 0.00 | - | 217 | 75 | 50.44% |
WDAY240705C00245000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 42.41% |
WDAY240712C00245000 | 2024-06-10 10:43AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.09% |
WDAY240726C00245000 | 2024-06-07 3:59PM EDT | 2024-07-26 | 1.15 | 0.40 | 0.65 | 0.00 | - | 10 | 10 | 30.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00245000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 36.02 | 33.70 | 36.80 | 0.00 | - | 121 | 2 | 94.78% |
WDAY240628P00245000 | 2024-06-07 1:41PM EDT | 2024-06-28 | 28.99 | 33.80 | 37.40 | 0.00 | - | 1 | 1 | 71.80% |
WDAY240705P00245000 | 2024-06-13 12:35PM EDT | 2024-07-05 | 36.81 | 33.60 | 37.40 | 0.00 | - | 5 | 0 | 57.89% |
WDAY240726P00245000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 31.35 | 33.60 | 37.30 | 0.00 | - | 10 | 0 | 39.78% |