Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00247500 | 2024-05-24 10:49AM EDT | 2024-06-07 | 0.57 | 0.05 | 0.30 | 0.00 | - | 10 | 11 | 58.11% |
| WDAY240621C00247500 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 164 | 37.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00247500 | 2024-05-24 10:49AM EDT | 2024-06-07 | 23.23 | 34.30 | 37.60 | 0.00 | - | 14 | 0 | 92.58% |
| WDAY240614P00247500 | 2024-05-28 12:50PM EDT | 2024-06-14 | 32.81 | 33.50 | 38.30 | 0.00 | - | 10 | 0 | 73.16% |
| WDAY240621P00247500 | 2024-05-24 9:35AM EDT | 2024-06-21 | 14.50 | 33.50 | 38.20 | 0.00 | - | 3 | 0 | 58.89% |
© 2024 Yahoo. All rights reserved.