Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00252500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | -0.40 | -88.89% | 46 | 7 | 62.60% |
| WDAY240621C00252500 | 2024-05-24 10:31AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.30 | 0.00 | - | 27 | 27 | 40.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00252500 | 2024-05-28 12:50PM EDT | 2024-06-07 | 37.84 | 39.70 | 42.60 | 0.00 | - | 10 | 0 | 58.98% |
| WDAY240621P00252500 | 2024-05-24 11:00AM EDT | 2024-06-21 | 27.20 | 38.60 | 43.30 | 0.00 | - | 2 | 0 | 64.69% |
© 2024 Yahoo. All rights reserved.