Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00260000 | 2024-05-31 10:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 37 | 57.03% |
| WDAY240614C00260000 | 2024-05-30 1:13PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 169 | 52.54% |
| WDAY240621C00260000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.14 | 0.10 | 2.00 | -0.01 | -6.67% | 1 | 838 | 58.84% |
| WDAY240628C00260000 | 2024-05-28 10:41AM EDT | 2024-06-28 | 0.27 | 0.10 | 0.30 | 0.00 | - | 6 | 27 | 39.70% |
| WDAY240705C00260000 | 2024-05-24 10:16AM EDT | 2024-07-05 | 0.87 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 46.08% |
| WDAY240719C00260000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.08 | +25.00% | 1 | 308 | 32.91% |
| WDAY240816C00260000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 31 | 290 | 30.03% |
| WDAY240920C00260000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.45 | +0.36 | +18.56% | 2 | 152 | 31.84% |
| WDAY241220C00260000 | 2024-05-30 11:40AM EDT | 2024-12-20 | 6.60 | 6.40 | 6.80 | +1.30 | +24.53% | 4 | 174 | 33.74% |
| WDAY250117C00260000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 7.30 | 6.70 | 7.90 | +0.70 | +10.61% | 6 | 601 | 33.68% |
| WDAY250321C00260000 | 2024-05-30 10:54AM EDT | 2025-03-21 | 9.90 | 9.40 | 11.40 | 0.00 | - | 27 | 98 | 35.27% |
| WDAY250620C00260000 | 2024-05-29 11:37AM EDT | 2025-06-20 | 15.30 | 14.10 | 16.20 | -2.30 | -13.07% | 1 | 41 | 36.88% |
| WDAY260116C00260000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 24.67 | 23.00 | 28.00 | -8.23 | -25.02% | 5 | 23 | 40.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00260000 | 2024-05-31 9:34AM EDT | 2024-06-07 | 49.00 | 47.20 | 50.10 | +10.27 | +26.52% | 8 | 0 | 67.19% |
| WDAY240614P00260000 | 2024-05-24 10:10AM EDT | 2024-06-14 | 31.15 | 46.00 | 50.70 | 0.00 | - | 16 | 0 | 86.71% |
| WDAY240621P00260000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 50.20 | 46.00 | 50.80 | -1.36 | -2.64% | 310 | 188 | 71.73% |
| WDAY240628P00260000 | 2024-05-24 9:49AM EDT | 2024-06-28 | 28.31 | 46.00 | 50.50 | 0.00 | - | 5 | 0 | 59.66% |
| WDAY240719P00260000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 50.30 | 46.00 | 50.70 | -0.38 | -0.75% | 7 | 5 | 46.36% |
| WDAY240816P00260000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 51.05 | 46.00 | 50.50 | -0.85 | -1.64% | 1 | 8 | 35.99% |
| WDAY240920P00260000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 50.20 | 46.10 | 50.90 | +4.40 | +9.61% | 9 | 61 | 31.48% |
| WDAY241220P00260000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 23.30 | 48.00 | 51.00 | 0.00 | - | 19 | 61 | 23.69% |
| WDAY250117P00260000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 49.14 | 49.20 | 51.70 | 0.00 | - | 3 | 823 | 23.99% |
| WDAY250321P00260000 | 2024-05-28 12:34PM EDT | 2025-03-21 | 49.50 | 50.60 | 54.00 | 0.00 | - | 1 | 9 | 25.74% |
| WDAY250620P00260000 | 2024-05-29 2:44PM EDT | 2025-06-20 | 55.60 | 52.10 | 55.50 | +3.30 | +6.31% | 3 | 366 | 24.76% |
| WDAY260116P00260000 | 2024-05-29 10:51AM EDT | 2026-01-16 | 54.83 | 55.00 | 59.50 | 0.00 | - | 2 | 23 | 24.36% |
© 2024 Yahoo. All rights reserved.