Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00280000 | 2024-05-30 2:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 27 | 127 | 80.27% |
| WDAY240614C00280000 | 2024-05-29 2:19PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 61.72% |
| WDAY240621C00280000 | 2024-05-31 11:47AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 52 | 2,125 | 53.13% |
| WDAY240628C00280000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.30 | 0.00 | - | 12 | 10 | 50.98% |
| WDAY240719C00280000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 6 | 1,020 | 38.53% |
| WDAY240816C00280000 | 2024-05-30 11:29AM EDT | 2024-08-16 | 0.34 | 0.30 | 0.50 | 0.00 | - | 11 | 240 | 33.50% |
| WDAY240920C00280000 | 2024-05-30 10:24AM EDT | 2024-09-20 | 0.80 | 0.90 | 1.10 | 0.00 | - | 1 | 752 | 32.40% |
| WDAY241220C00280000 | 2024-05-31 12:49PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.70 | -0.60 | -15.79% | 2 | 22 | 32.81% |
| WDAY250117C00280000 | 2024-05-30 12:10PM EDT | 2025-01-17 | 3.44 | 4.10 | 4.40 | 0.00 | - | 1 | 330 | 32.47% |
| WDAY250321C00280000 | 2024-05-30 2:09PM EDT | 2025-03-21 | 6.36 | 6.80 | 7.30 | 0.00 | - | 4 | 4 | 34.29% |
| WDAY250620C00280000 | 2024-05-30 10:20AM EDT | 2025-06-20 | 9.80 | 10.50 | 11.40 | 0.00 | - | 9 | 123 | 35.86% |
| WDAY260116C00280000 | 2024-05-24 10:53AM EDT | 2026-01-16 | 26.15 | 19.10 | 20.90 | 0.00 | - | 3 | 38 | 38.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00280000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 72.34 | 66.10 | 70.80 | +1.62 | +2.29% | 82 | 40 | 88.71% |
| WDAY240628P00280000 | 2024-05-23 1:49PM EDT | 2024-06-28 | 23.00 | 66.00 | 70.50 | 0.00 | - | - | 0 | 74.06% |
| WDAY240719P00280000 | 2024-05-30 3:12PM EDT | 2024-07-19 | 70.97 | 66.00 | 70.50 | 0.00 | - | 262 | 0 | 55.99% |
| WDAY240816P00280000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 69.30 | 66.00 | 70.70 | 0.00 | - | 66 | 0 | 45.80% |
| WDAY240920P00280000 | 2024-05-29 11:06AM EDT | 2024-09-20 | 65.06 | 66.00 | 70.70 | 0.00 | - | 1 | 0 | 37.99% |
| WDAY241220P00280000 | 2024-05-24 11:30AM EDT | 2024-12-20 | 55.00 | 66.00 | 70.70 | 0.00 | - | 2 | 12 | 28.24% |
| WDAY250117P00280000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 61.00 | 66.00 | 70.80 | 0.00 | - | 8 | 198 | 26.80% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 47.50 | 49.30 | 0.00 | - | 6 | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.