Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00285000 | 2024-05-30 2:53PM EDT | 2024-06-07 | 0.06 | 0.00 | 1.25 | 0.00 | - | 8 | 370 | 121.39% |
| WDAY240614C00285000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 301 | 212 | 62.70% |
| WDAY240621C00285000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 534 | 53.13% |
| WDAY240628C00285000 | 2024-05-24 1:36PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 66.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00285000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 26.70 | 71.00 | 75.70 | 0.00 | - | - | 0 | 91.55% |
© 2024 Yahoo. All rights reserved.