Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00320000 | 2024-05-24 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 125 | 105.47% |
| WDAY240614C00320000 | 2024-05-30 1:59PM EDT | 2024-06-14 | 0.33 | 0.00 | 1.95 | 0.00 | - | 1 | 81 | 120.51% |
| WDAY240621C00320000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 158 | 562 | 65.23% |
| WDAY240628C00320000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 0.74 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.82% |
| WDAY240719C00320000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 3 | 73 | 50.20% |
| WDAY240816C00320000 | 2024-05-28 3:13PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 41.26% |
| WDAY240920C00320000 | 2024-05-30 2:14PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.40 | 0.00 | - | 2 | 189 | 36.65% |
| WDAY241220C00320000 | 2024-05-24 3:35PM EDT | 2024-12-20 | 1.70 | 0.80 | 1.10 | 0.00 | - | 6 | 111 | 32.39% |
| WDAY250117C00320000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 1 | 1,364 | 31.84% |
| WDAY250620C00320000 | 2024-05-31 12:51PM EDT | 2025-06-20 | 4.53 | 4.60 | 5.30 | -0.07 | -1.52% | 1 | 79 | 34.22% |
| WDAY260116C00320000 | 2024-05-29 3:33PM EDT | 2026-01-16 | 11.23 | 10.90 | 11.80 | 0.00 | - | 48 | 30 | 36.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00320000 | 2024-04-08 9:33AM EDT | 2024-06-21 | 52.85 | 68.40 | 72.90 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240719P00320000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 98.60 | 106.00 | 110.50 | 0.00 | - | 4 | 0 | 74.24% |
| WDAY240816P00320000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 104.88 | 106.00 | 110.50 | 0.00 | - | 5 | 0 | 59.24% |
| WDAY240920P00320000 | 2024-03-05 3:45PM EDT | 2024-09-20 | 57.75 | 53.50 | 54.70 | 0.00 | - | 7 | 12 | 0.00% |
| WDAY250117P00320000 | 2024-05-23 3:17PM EDT | 2025-01-17 | 61.50 | 106.00 | 110.70 | 0.00 | - | 11 | 0 | 35.01% |
| WDAY250620P00320000 | 2024-05-28 9:40AM EDT | 2025-06-20 | 106.88 | 106.00 | 110.50 | 0.00 | - | 6 | 0 | 26.57% |
| WDAY260116P00320000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 78.25 | 106.00 | 111.00 | 0.00 | - | 2 | 0 | 22.55% |
© 2024 Yahoo. All rights reserved.