Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240607C00325000 | 2024-05-24 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 420 | 420 | 108.59% |
WDAY240614C00325000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 13 | 77 | 85.94% |
WDAY240628C00325000 | 2024-05-23 10:30AM EDT | 2024-06-28 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 4 | 86.84% |