Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.07 | -58.33% | 600 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.50 | +0.05 | +11.11% | 2 | 7 |
| 36.10 | +36.10 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 33.10 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.50 | -0.15 | -23.08% | 35 | 933 |
| 40.90 | 0.00 | - | 7 | 25 | 2024-09-20 | 1.70 | -0.60 | -26.09% | 2 | 31 |
| 44.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.50 | 0.00 | - | 8 | 122 |
| 46.70 | 0.00 | - | 1 | 70 | 2025-01-17 | 5.55 | -0.95 | -14.62% | 1 | 1,083 |
| 46.75 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.10 | -1.20 | -14.46% | 52 | 26 |
| 50.60 | 0.00 | - | 1 | 107 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 37 |
| 59.04 | 0.00 | - | - | 1 | 2026-01-16 | 14.90 | -1.70 | -10.24% | 5 | 33 |
© 2024 Yahoo. All rights reserved.