Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.15 | -75.00% | 20 | 22 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.24 | +0.24 | - | 3 | 0 |
| 30.54 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.15 | -0.17 | -53.12% | 11 | 38 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.63 | -0.29 | -31.52% | 33 | 713 |
| 30.70 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.12 | -0.98 | -31.61% | 1 | 436 |
| - | - | - | - | - | 2024-12-20 | 7.89 | 0.00 | - | 1 | 140 |
| 135.10 | 0.00 | - | 1 | 78 | 2025-01-17 | 8.68 | 0.00 | - | 3 | 661 |
| 46.70 | 0.00 | - | - | 1 | 2025-03-21 | 10.00 | 0.00 | - | 500 | 506 |
| 49.06 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.00 | 0.00 | - | 27 | 108 |
| 55.00 | 0.00 | - | 85 | 25 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.