Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +1.10 | +84.62% | 1,134 | 284 | 2024-06-28 | 3.10 | -2.20 | -41.51% | 47 | 53 |
| 3.50 | +0.85 | +32.08% | 285 | 198 | 2024-07-05 | 3.70 | -3.20 | -46.38% | 10 | 113 |
| 4.71 | +1.20 | +34.19% | 51 | 60 | 2024-07-12 | 4.67 | -3.22 | -40.81% | 20 | 29 |
| 5.70 | +1.66 | +41.09% | 145 | 1,073 | 2024-07-19 | 5.58 | -3.12 | -35.86% | 54 | 2,275 |
| 6.66 | +1.16 | +21.09% | 10 | 9 | 2024-07-26 | - | - | - | - | - |
| 9.00 | +2.28 | +33.93% | 140 | 1,129 | 2024-08-16 | 7.74 | -2.26 | -22.60% | 15 | 306 |
| 14.15 | +1.38 | +10.81% | 41 | 241 | 2024-09-20 | 11.90 | -1.90 | -13.77% | 74 | 317 |
| 20.00 | 0.00 | - | 12 | 245 | 2024-12-20 | 17.10 | -1.75 | -9.28% | 60 | 316 |
| 23.80 | +2.34 | +10.90% | 2 | 405 | 2025-01-17 | 20.00 | 0.00 | - | 70 | 1,050 |
| 25.50 | 0.00 | - | 1 | 20 | 2025-03-21 | 23.80 | 0.00 | - | 59 | 61 |
| 33.70 | +2.63 | +8.46% | 1 | 11 | 2025-06-20 | 26.70 | 0.00 | - | 6 | 256 |
| 44.40 | +7.00 | +18.72% | 3 | 27 | 2026-01-16 | 29.60 | -2.75 | -8.50% | 2 | 392 |
© 2024 Yahoo. All rights reserved.