Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 71 | 2024-06-28 | 37.70 | 0.00 | - | 1 | 0 |
| 0.15 | -0.13 | -46.43% | 2 | 15 | 2024-07-05 | 24.41 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 105 | 746 | 2024-07-19 | 37.45 | 0.00 | - | 270 | 71 |
| 0.55 | 0.00 | - | 11 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 51 | 332 | 2024-08-16 | 40.70 | 0.00 | - | 120 | 122 |
| 4.10 | +0.80 | +24.24% | 79 | 326 | 2024-09-20 | 39.33 | 0.00 | - | 2 | 664 |
| 10.05 | +1.57 | +18.51% | 11 | 124 | 2024-12-20 | 36.86 | -4.54 | -10.97% | 5 | 45 |
| 11.68 | +1.38 | +13.40% | 17 | 1,872 | 2025-01-17 | 37.41 | -6.22 | -14.26% | 4 | 2,199 |
| 13.90 | 0.00 | - | 2 | 20 | 2025-03-21 | 44.66 | 0.00 | - | 2 | 4 |
| 21.00 | +4.31 | +25.82% | 6 | 373 | 2025-06-20 | 41.28 | -5.72 | -12.17% | 2 | 71 |
| 30.72 | +4.92 | +19.07% | 1 | 114 | 2026-01-16 | 45.80 | -7.50 | -14.07% | 14 | 35 |
© 2024 Yahoo. All rights reserved.