Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 346 | 2024-07-19 | 92.20 | 0.00 | - | 14 | 0 |
| 0.22 | +0.07 | +46.67% | 1 | 1,944 | 2024-08-16 | 23.25 | 0.00 | - | 4 | 2 |
| 0.40 | 0.00 | - | 1 | 276 | 2024-09-20 | 37.05 | 0.00 | - | 2 | 66 |
| 2.00 | 0.00 | - | 12 | 104 | 2024-12-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 785 | 2025-01-17 | 86.50 | 0.00 | - | 57 | 0 |
| 3.00 | 0.00 | - | 2 | 43 | 2025-03-21 | 80.27 | 0.00 | - | 2 | 0 |
| 8.01 | +0.51 | +6.80% | 16 | 317 | 2025-06-20 | 54.70 | 0.00 | - | 1 | 11 |
| 16.50 | +0.50 | +3.12% | 9 | 194 | 2026-01-16 | 87.50 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.