Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.99 | 0.00 | - | 1 | 1 | 20.00 | 0.73 | 0.00 | - | - | 1 |
| 43.40 | 0.00 | - | 1 | 5 | 22.50 | 1.50 | 0.00 | - | 102 | 103 |
| 36.05 | 0.00 | - | 1 | 0 | 25.00 | 0.39 | 0.00 | - | 18 | 23 |
| 20.77 | 0.00 | - | - | 1 | 27.50 | 0.51 | 0.00 | - | 7 | 133 |
| 28.80 | 0.00 | - | 1 | 25 | 30.00 | 1.02 | 0.00 | - | 2 | 5 |
| 27.11 | 0.00 | - | 1 | 2 | 32.50 | 0.80 | 0.00 | - | 2 | 192 |
| 44.25 | 0.00 | - | 1 | 6 | 35.00 | 1.90 | 0.00 | - | 5 | 105 |
| 43.07 | 0.00 | - | 1 | 6 | 37.50 | 1.20 | 0.00 | - | 5 | 11 |
| 39.18 | 0.00 | - | 1 | 22 | 40.00 | 1.50 | 0.00 | - | 1 | 999 |
| 35.20 | 0.00 | - | 1 | 5 | 42.50 | 1.80 | 0.00 | - | 1 | 16 |
| 27.96 | 0.00 | - | 21 | 0 | 45.00 | 2.18 | 0.00 | - | 750 | 795 |
| 32.55 | 0.00 | - | 1 | 30 | 47.50 | 2.28 | 0.00 | - | 3 | 43 |
| 34.00 | -1.00 | -2.86% | 1 | 347 | 50.00 | 2.90 | 0.00 | - | 1 | 557 |
| 30.40 | 0.00 | - | 1 | 57 | 52.50 | 3.80 | 0.00 | - | 1 | 64 |
| 30.72 | -1.19 | -3.73% | 2 | 47 | 55.00 | 3.50 | 0.00 | - | 1 | 313 |
| 26.97 | 0.00 | - | 1 | 275 | 57.50 | 4.65 | 0.00 | - | 3 | 743 |
| 27.03 | -2.27 | -7.75% | 1 | 390 | 60.00 | 5.30 | +0.55 | +11.58% | 7 | 71 |
| 25.30 | +0.06 | +0.24% | 1 | 13 | 62.50 | 6.13 | 0.00 | - | 1 | 181 |
| 22.25 | 0.00 | - | 1 | 312 | 65.00 | 6.20 | 0.00 | - | 1 | 549 |
| 20.74 | 0.00 | - | 1 | 9 | 67.50 | 7.70 | -0.30 | -3.75% | 1 | 819 |
| 19.20 | 0.00 | - | 1 | 1,946 | 70.00 | 8.60 | +0.55 | +6.83% | 3 | 2,010 |
| 18.05 | 0.00 | - | 1 | 1,069 | 72.50 | 9.10 | 0.00 | - | 2 | 10,085 |
| 19.75 | 0.00 | - | 1 | 248 | 75.00 | 11.40 | 0.00 | - | 10 | 366 |
| 18.25 | +2.22 | +13.85% | 8 | 17 | 77.50 | 11.15 | 0.00 | - | 2 | 3 |
| 16.65 | -1.03 | -5.83% | 1,518 | 1,123 | 80.00 | 15.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.50 | 13.55 | 0.00 | - | 3 | 3 |
| 14.65 | 0.00 | - | 3 | 559 | 85.00 | 14.95 | 0.00 | - | 1 | 166 |
| 14.05 | 0.00 | - | 62 | 175 | 90.00 | 18.00 | 0.00 | - | 1 | 578 |
| 11.05 | +0.95 | +9.41% | 13 | 947 | 95.00 | 21.15 | 0.00 | - | 2 | 1,133 |
| 10.05 | 0.00 | - | 101 | 754 | 100.00 | 24.65 | 0.00 | - | 7 | 796 |
| 8.25 | 0.00 | - | 1 | 1,200 | 105.00 | 34.30 | 0.00 | - | 60 | 80 |
| 7.85 | 0.00 | - | 1 | 86 | 110.00 | - | - | - | - | - |
| 6.30 | -0.55 | -8.03% | 12 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.