Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | -0.85 | -2.75% | 1 | 4 | 40.00 | - | - | - | - | - |
| 24.80 | +0.08 | +0.32% | 3 | 9 | 45.00 | 0.05 | 0.00 | - | - | 4 |
| 22.35 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 3 | 4 | 49.00 | - | - | - | - | - |
| 21.58 | 0.00 | - | 97 | 95 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | - | 8 |
| 17.80 | 0.00 | - | 2 | 2 | 53.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 56.00 | 0.22 | 0.00 | - | 150 | 150 |
| 12.85 | 0.00 | - | 1 | 4 | 57.00 | 0.22 | 0.00 | - | 8 | 57 |
| 13.11 | 0.00 | - | 6 | 6 | 58.00 | 0.02 | 0.00 | - | 1 | 66 |
| 10.86 | 0.00 | - | 20 | 40 | 59.00 | 0.03 | 0.00 | - | 1 | 11 |
| 9.85 | -0.45 | -4.37% | 1 | 12 | 60.00 | 0.04 | 0.00 | - | 89 | 219 |
| 10.32 | 0.00 | - | 37 | 41 | 61.00 | 0.05 | 0.00 | - | 20 | 64 |
| 8.93 | 0.00 | - | 12 | 9 | 62.00 | 0.03 | -0.06 | -66.67% | 1 | 60 |
| 6.93 | 0.00 | - | 10 | 36 | 63.00 | 0.02 | 0.00 | - | 444 | 535 |
| 4.90 | -2.60 | -34.67% | 40 | 274 | 64.00 | 0.04 | 0.00 | - | 2 | 530 |
| 4.67 | -0.41 | -8.07% | 1 | 1,201 | 65.00 | 0.05 | 0.00 | - | 30 | 452 |
| 3.25 | -2.15 | -39.81% | 2 | 857 | 66.00 | 0.05 | -0.01 | -16.67% | 2 | 277 |
| 2.66 | -1.64 | -38.14% | 3 | 232 | 67.00 | 0.07 | +0.05 | +250.00% | 106 | 429 |
| 1.39 | -2.41 | -63.42% | 12 | 262 | 68.00 | 0.21 | +0.06 | +40.00% | 125 | 869 |
| 1.42 | -0.44 | -23.66% | 49 | 231 | 69.00 | 0.31 | +0.02 | +6.90% | 413 | 862 |
| 0.50 | -0.99 | -66.44% | 270 | 3,141 | 70.00 | 0.71 | +0.07 | +10.94% | 326 | 581 |
| 0.17 | -0.92 | -84.40% | 155 | 3,141 | 71.00 | 1.35 | +0.23 | +20.54% | 65 | 1,367 |
| 0.17 | -0.50 | -74.63% | 88 | 1,735 | 72.00 | 2.26 | -0.74 | -24.67% | 6 | 230 |
| 0.06 | -0.13 | -68.42% | 25 | 595 | 73.00 | 3.20 | 0.00 | - | 1 | 55 |
| 0.05 | -0.03 | -37.50% | 93 | 1,251 | 74.00 | 4.55 | -0.25 | -5.21% | 5 | 19 |
| 0.03 | -0.05 | -62.50% | 26 | 702 | 75.00 | 5.56 | 0.00 | - | 10 | 11 |
| 0.08 | +0.02 | +33.33% | 1 | 265 | 76.00 | 5.18 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 936 | 77.00 | 6.43 | 0.00 | - | 10 | 0 |
| 0.36 | +0.35 | +3,500.00% | 3 | 406 | 78.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 450 | 355 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 910 | 80.00 | 9.15 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 955 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 217 | 296 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 383 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 22 | 86.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 96 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.