Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00105000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 268 | 268 | 60.94% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.32 | 0.04 | 0.41 | 0.00 | - | 1 | 5 | 50.10% |
| WDC240920C00105000 | 2024-05-24 12:26PM EDT | 2024-09-20 | 0.61 | 0.51 | 0.63 | 0.00 | - | 331 | 334 | 40.87% |
| WDC241018C00105000 | 2024-05-29 3:19PM EDT | 2024-10-18 | 1.22 | 0.84 | 0.95 | 0.00 | - | 1 | 34 | 40.43% |
| WDC241115C00105000 | 2024-05-23 1:53PM EDT | 2024-11-15 | 1.25 | 1.29 | 1.60 | 0.00 | - | - | 50 | 42.75% |
| WDC250117C00105000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 2.40 | 2.10 | 2.25 | 0.00 | - | 10 | 83 | 40.65% |
| WDC250221C00105000 | 2024-05-29 1:18PM EDT | 2025-02-21 | 3.20 | 2.65 | 2.86 | 0.00 | - | 24 | 26 | 41.20% |
| WDC250620C00105000 | 2024-05-28 11:58AM EDT | 2025-06-20 | 4.65 | 3.40 | 6.00 | 0.00 | - | 20 | 233 | 46.47% |
| WDC260116C00105000 | 2024-05-31 12:35PM EDT | 2026-01-16 | 6.64 | 6.55 | 8.20 | -0.22 | -3.21% | 2 | 1,199 | 43.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC260116P00105000 | 2024-04-08 3:30PM EDT | 2026-01-16 | 34.30 | 32.50 | 35.45 | 0.00 | - | 60 | 80 | 36.67% |
© 2024 Yahoo. All rights reserved.