Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00035000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 35.39 | 36.10 | 38.30 | 0.00 | - | 12 | 57 | 0.00% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 2024-08-16 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240920C00035000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 41.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-06-03 2:29PM EDT | 2025-06-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00035000 | 2024-06-03 2:29PM EDT | 2026-01-16 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00035000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 1,041 | 203.13% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 135.55% |
| WDC240816P00035000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.32 | 0.00 | - | 3 | 4 | 124.51% |
| WDC240920P00035000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 17 | 72.95% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 88.77% |
| WDC250117P00035000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 2025-02-21 | 0.69 | 0.00 | 2.43 | 0.00 | - | 2 | 351 | 72.24% |
| WDC250620P00035000 | 2024-02-16 2:04PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 62.28% |
| WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.45 | 1.67 | 0.00 | - | 5 | 105 | 50.89% |
© 2024 Yahoo. All rights reserved.