Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00065000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 13.47 | 13.05 | 13.40 | -1.68 | -11.09% | 5 | 6,258 | 73.83% |
| WDC240628C00065000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 12.85 | 11.70 | 15.35 | +1.13 | +9.64% | 2 | 5 | 69.92% |
| WDC240719C00065000 | 2024-06-12 3:22PM EDT | 2024-07-19 | 14.55 | 13.15 | 14.00 | 0.00 | - | 5 | 286 | 55.30% |
| WDC240816C00065000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 14.70 | 14.60 | 15.05 | -1.35 | -8.41% | 471 | 932 | 52.25% |
| WDC240920C00065000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 15.77 | 15.45 | 16.60 | -1.58 | -9.11% | 2 | 527 | 52.78% |
| WDC241018C00065000 | 2024-06-12 3:50PM EDT | 2024-10-18 | 16.75 | 16.10 | 16.40 | 0.00 | - | 6 | 297 | 49.37% |
| WDC241115C00065000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 17.00 | 16.95 | 18.20 | -0.70 | -3.95% | 1 | 109 | 52.30% |
| WDC250117C00065000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 18.55 | 18.30 | 18.50 | -1.19 | -6.03% | 2 | 2,511 | 48.94% |
| WDC250221C00065000 | 2024-06-04 11:11AM EDT | 2025-02-21 | 15.70 | 18.10 | 19.45 | 0.00 | - | 3 | 88 | 49.99% |
| WDC250620C00065000 | 2024-06-14 10:40AM EDT | 2025-06-20 | 20.78 | 20.90 | 22.75 | +1.56 | +8.12% | 1 | 1,546 | 50.42% |
| WDC260116C00065000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 22.25 | 23.25 | 24.80 | 0.00 | - | 1 | 312 | 49.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00065000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 27 | 1,682 | 65.23% |
| WDC240628P00065000 | 2024-06-14 10:24AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.28 | -0.31 | -86.11% | 11 | 32 | 56.64% |
| WDC240705P00065000 | 2024-06-14 11:35AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.40 | -0.07 | -36.84% | 2 | 15 | 56.93% |
| WDC240712P00065000 | 2024-06-12 11:17AM EDT | 2024-07-12 | 0.14 | 0.07 | 1.50 | 0.00 | - | 8 | 18 | 59.62% |
| WDC240719P00065000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.29 | +0.07 | +38.89% | 33 | 1,075 | 40.72% |
| WDC240726P00065000 | 2024-06-12 9:49AM EDT | 2024-07-26 | 0.37 | 0.17 | 0.73 | 0.00 | - | - | 1 | 47.61% |
| WDC240816P00065000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 0.93 | 0.89 | 0.95 | +0.23 | +32.86% | 28 | 825 | 42.26% |
| WDC240920P00065000 | 2024-06-06 10:27AM EDT | 2024-09-20 | 1.82 | 1.42 | 1.51 | 0.00 | - | 10 | 132 | 39.97% |
| WDC241018P00065000 | 2024-06-10 1:01PM EDT | 2024-10-18 | 2.02 | 1.78 | 1.97 | 0.00 | - | 1 | 172 | 39.20% |
| WDC241115P00065000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 2.46 | 2.37 | 2.49 | +0.27 | +12.33% | 2 | 68 | 39.23% |
| WDC250117P00065000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 2.79 | 3.15 | 3.30 | 0.00 | - | 1 | 1,022 | 37.74% |
| WDC250221P00065000 | 2024-06-13 12:05PM EDT | 2025-02-21 | 3.30 | 3.70 | 3.90 | 0.00 | - | 1 | 107 | 38.11% |
| WDC250620P00065000 | 2024-06-11 1:25PM EDT | 2025-06-20 | 5.45 | 5.05 | 5.45 | 0.00 | - | 266 | 592 | 37.73% |
| WDC260116P00065000 | 2024-06-13 10:44AM EDT | 2026-01-16 | 6.20 | 6.55 | 7.05 | 0.00 | - | 1 | 549 | 35.19% |
© 2024 Yahoo. All rights reserved.