Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00078000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WDC240628C00078000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WDC240705C00078000 | 2024-06-17 10:37AM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240712C00078000 | 2024-06-17 2:55PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240726C00078000 | 2024-06-17 2:10PM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00078000 | 2024-06-17 3:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| WDC240628P00078000 | 2024-06-17 3:44PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| WDC240705P00078000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240712P00078000 | 2024-06-14 11:50AM EDT | 2024-07-12 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240726P00078000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.