Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00085000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 0.11 | 0.02 | 0.16 | 0.00 | - | 8 | 60 | 50.00% |
| WDC240614C00085000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.38 | 0.00 | - | 2 | 3 | 49.12% |
| WDC240621C00085000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.23 | 0.26 | 0.31 | -0.16 | -41.03% | 38 | 10,281 | 37.99% |
| WDC240628C00085000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 0.83 | 0.46 | 1.54 | 0.00 | - | 5 | 36 | 56.06% |
| WDC240719C00085000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 0.90 | 1.05 | 1.18 | -0.32 | -26.23% | 5 | 3,819 | 38.04% |
| WDC240816C00085000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.82 | 2.10 | 2.37 | -0.48 | -20.87% | 3 | 5,285 | 41.10% |
| WDC240920C00085000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 2.80 | 2.83 | 3.25 | -0.60 | -17.65% | 1 | 651 | 40.04% |
| WDC241018C00085000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 4.10 | 3.85 | 4.80 | 0.00 | - | 221 | 450 | 44.72% |
| WDC241115C00085000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.75 | 0.00 | - | 19 | 170 | 45.65% |
| WDC250117C00085000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 5.85 | 6.20 | 6.45 | -0.75 | -11.36% | 17 | 722 | 41.93% |
| WDC250221C00085000 | 2024-05-31 10:51AM EDT | 2025-02-21 | 6.40 | 7.10 | 7.40 | -1.05 | -14.09% | 66 | 133 | 42.84% |
| WDC250620C00085000 | 2024-05-29 12:58PM EDT | 2025-06-20 | 9.00 | 9.45 | 9.95 | -1.55 | -14.69% | 2 | 844 | 43.91% |
| WDC260116C00085000 | 2024-05-29 2:15PM EDT | 2026-01-16 | 13.80 | 11.15 | 12.95 | 0.00 | - | 2 | 559 | 43.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 9.65 | 10.10 | 0.00 | - | 5 | 9 | 40.43% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 9.35 | 10.65 | 0.00 | - | 15 | 18 | 34.94% |
| WDC240816P00085000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 11.04 | 9.15 | 11.20 | 0.00 | - | 2 | 8 | 33.35% |
| WDC240920P00085000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 10.40 | 10.70 | 11.85 | 0.00 | - | 12 | 21 | 32.47% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 12.10 | 12.40 | 0.00 | - | 6 | 55 | 32.47% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 11.71 | 12.30 | 13.00 | 0.00 | - | 2 | 6 | 32.93% |
| WDC250117P00085000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 14.20 | 13.40 | 13.80 | 0.00 | - | 5 | 31 | 31.70% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 53.99% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 36.63% |
© 2024 Yahoo. All rights reserved.