Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 144 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,422 |
| 30.89 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 12 | 12 |
| 26.89 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 1.43 | 0.00 | - | - | 100 |
| 22.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 1 |
| 41.19 | 0.00 | - | 10 | 866 | 2025-01-17 | 0.95 | 0.00 | - | 207 | 3,731 |
| 28.10 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 27.11 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.80 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.