Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.13 | 0.00 | - | 1 | 1,274 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 4,816 |
| 33.17 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 32.70 | 0.00 | - | 2 | 131 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 364 |
| 32.52 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 115 |
| 32.18 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 376 |
| 30.80 | 0.00 | - | 1 | 28 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 147 |
| 32.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 10 |
| 34.80 | 0.00 | - | 1 | 1,998 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,489 |
| 33.70 | 0.00 | - | 1 | 39 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 37.52 | 0.00 | - | 5 | 8 | 2025-06-20 | 1.13 | 0.00 | - | 6 | 445 |
| 27.96 | 0.00 | - | 21 | 0 | 2026-01-16 | 2.18 | 0.00 | - | 750 | 795 |
© 2024 Yahoo. All rights reserved.