Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 19 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 21.05 | 0.00 | - | 95 | 0 | 2024-05-31 | 0.22 | 0.00 | - | - | 0 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 25.82 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.42 | 0.00 | - | 12 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
| 28.30 | 0.00 | - | 15 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 0 |
| 29.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.