Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.77 | -1.23 | -5.59% | 2 | 1,215 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 978 |
| 19.22 | 0.00 | - | 1 | 458 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 4 | 200 |
| 21.29 | 0.00 | - | 7 | 318 | 2024-08-16 | 0.41 | 0.00 | - | 4 | 175 |
| 22.01 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.58 | 0.00 | - | 2 | 510 |
| 21.49 | 0.00 | - | 3 | 385 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 170 |
| 21.80 | 0.00 | - | 3 | 246 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 91 |
| 23.91 | 0.00 | - | 1 | 492 | 2025-01-17 | 1.32 | 0.00 | - | 30 | 294 |
| 23.58 | -3.02 | -11.35% | 2 | 89 | 2025-02-21 | 1.92 | 0.00 | - | 1 | 21 |
| 22.99 | 0.00 | - | 6 | 13 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 75 |
| 27.65 | 0.00 | - | 10 | 45 | 2026-01-16 | 3.80 | +0.33 | +9.51% | 1 | 63 |
© 2024 Yahoo. All rights reserved.