Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 2 | 2,611 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,630 |
| 24.29 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 8 | 8 |
| 25.10 | 0.00 | - | 10 | 597 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 386 |
| 21.60 | 0.00 | - | 4 | 169 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 1,147 |
| 25.00 | 0.00 | - | 3 | 509 | 2024-09-20 | 0.42 | 0.00 | - | 10 | 605 |
| 22.52 | 0.00 | - | 4 | 180 | 2024-10-18 | 0.56 | 0.00 | - | 1 | 98 |
| 25.85 | 0.00 | - | 12 | 38 | 2024-11-15 | 0.88 | 0.00 | - | 7 | 209 |
| 27.79 | 0.00 | - | 1 | 1,329 | 2025-01-17 | 1.19 | 0.00 | - | 2 | 1,069 |
| 22.45 | 0.00 | - | 6 | 415 | 2025-02-21 | 1.74 | 0.00 | - | 1 | 190 |
| 29.80 | 0.00 | - | 1 | 33 | 2025-06-20 | 2.51 | 0.00 | - | 988 | 1,236 |
| 30.72 | 0.00 | - | 2 | 49 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 313 |
© 2024 Yahoo. All rights reserved.