Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | -2.95 | -19.54% | 13 | 828 | 2024-05-17 | 0.02 | 0.00 | - | 110 | 1,682 |
| 12.26 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 21 |
| 15.35 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.10 | -0.20 | -66.67% | 11 | 2 |
| 15.39 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.12 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 26 | 38 |
| 12.62 | -3.39 | -21.17% | 4 | 774 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 17 | 1,291 |
| 13.90 | 0.00 | - | 1 | 531 | 2024-07-19 | 0.45 | +0.08 | +21.62% | 45 | 394 |
| 16.90 | 0.00 | - | 13 | 337 | 2024-08-16 | 1.19 | 0.00 | - | 2 | 560 |
| 15.50 | -2.00 | -11.43% | 5 | 204 | 2024-09-20 | 1.21 | 0.00 | - | 2 | 529 |
| 15.94 | 0.00 | - | 1 | 266 | 2024-10-18 | 1.70 | -0.08 | -4.49% | 2 | 291 |
| 18.45 | 0.00 | - | 1 | 294 | 2024-11-15 | 2.20 | +0.35 | +18.92% | 3 | 498 |
| 18.75 | 0.00 | - | 5 | 2,082 | 2025-01-17 | 2.95 | +0.24 | +8.86% | 1 | 2,025 |
| 17.55 | 0.00 | - | 1 | 144 | 2025-02-21 | 3.25 | +0.25 | +8.33% | 86 | 335 |
| 22.91 | 0.00 | - | 3 | 355 | 2025-06-20 | 4.17 | 0.00 | - | 8 | 48 |
| 25.17 | 0.00 | - | 2 | 356 | 2026-01-16 | 5.90 | +0.30 | +5.36% | 2 | 67 |
© 2024 Yahoo. All rights reserved.