Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.96 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 25 | 0 |
| 12.95 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 28 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 132 | 0 |
| 14.85 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.09 | 0.00 | - | 344 | 0 |
| 15.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.49 | 0.00 | - | 1 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.52 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.87 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.25 | 0.00 | - | 9 | 28 |
| 18.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.95 | 0.00 | - | 28 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 64 | 0 |
© 2024 Yahoo. All rights reserved.