Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | -1.72 | -21.77% | 3 | 1,750 | 2024-06-21 | 1.04 | +0.25 | +31.65% | 150 | 1,433 |
| 7.45 | -2.45 | -24.75% | 50 | 385 | 2024-07-19 | 1.77 | +0.37 | +26.43% | 42 | 1,885 |
| 8.30 | -2.45 | -22.79% | 1 | 670 | 2024-08-16 | 2.56 | +0.51 | +24.88% | 1 | 285 |
| 10.50 | 0.00 | - | 10 | 653 | 2024-09-20 | 3.20 | +0.30 | +10.34% | 1 | 639 |
| 10.15 | 0.00 | - | 15 | 147 | 2024-10-18 | 3.15 | 0.00 | - | 4 | 115 |
| 13.50 | 0.00 | - | 2 | 151 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 333 |
| 14.45 | 0.00 | - | 1 | 894 | 2025-01-17 | 5.55 | 0.00 | - | 56 | 743 |
| 12.38 | 0.00 | - | 2 | 120 | 2025-02-21 | 6.05 | +0.05 | +0.83% | 2 | 55 |
| 17.70 | 0.00 | - | 1 | 660 | 2025-06-20 | 7.05 | -2.45 | -25.79% | 1 | 1,375 |
| 18.37 | -0.31 | -1.66% | 2 | 9 | 2026-01-16 | 8.95 | +0.80 | +9.82% | 99 | 819 |
© 2024 Yahoo. All rights reserved.